일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,710	490	- 2.69%	12,293	220
07.02	18,200	70	+ 0.39%	4,559	82
07.01	18,130	340	+ 1.91%	5,560	100
06.28	17,790	50	+ 0.28%	3,430	61
06.27	17,740	390	- 2.15%	11,101	198
06.26	18,130	60	+ 0.33%	22,456	412
06.25	18,070	70	- 0.39%	4,689	85
06.24	18,140	100	- 0.55%	6,851	125
06.21	18,240	330	- 1.78%	8,848	162
06.20	18,570	570	+ 3.17%	11,706	215