일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	19,950	50	- 0.25%	14,358	286
05.02	20,000	190	+ 0.96%	27,504	549
04.30	19,810	130	- 0.65%	7,516	149
04.29	19,940	330	+ 1.68%	7,721	153
04.26	19,610	180	- 0.91%	7,854	154
04.25	19,790	210	- 1.05%	8,560	169
04.24	20,000	430	+ 2.20%	9,629	190
04.23	19,570	10	+ 0.05%	18,323	362
04.22	19,560	10	+ 0.05%	9,784	191
04.19	19,550	280	+ 1.45%	30,973	609