일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	19,270	70	+ 0.37%	15,699	302
04.17	19,200	450	- 2.29%	20,126	389
04.16	19,650	20	+ 0.10%	21,105	409
04.15	19,630	470	- 2.34%	15,446	303
04.12	20,100	700	- 3.37%	21,407	433
04.11	20,800	100	+ 0.48%	9,484	194
04.09	20,700	200	+ 0.98%	13,183	271
04.08	20,500	450	- 2.15%	15,165	311
04.05	20,950	200	- 0.95%	23,585	490
04.04	21,150	400	- 1.86%	29,351	621