일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,450	270	+ 1.57%	9,071	157
08.13	17,180	380	+ 2.26%	10,701	183
08.12	16,800	600	+ 3.70%	21,729	363
08.09	16,200	1,380	+ 9.31%	61,458	987
08.08	14,820	180	- 1.20%	6,043	90
08.07	15,000	360	+ 2.46%	18,684	274
08.06	14,640	50	+ 0.34%	42,445	626
08.05	14,590	2,310	- 13.67%	49,850	760
08.02	16,900	580	- 3.32%	13,320	227
08.01	17,480	0	0.00%	3,936	69