일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,070	70	- 0.39%	2,992	54
07.16	18,140	510	- 2.74%	6,152	113
07.15	18,650	350	+ 1.91%	11,266	209
07.12	18,300	30	- 0.16%	8,997	166
07.11	18,330	0	0.00%	3,227	59
07.10	18,330	200	+ 1.10%	6,029	110
07.09	18,130	280	+ 1.57%	13,447	244
07.08	17,850	210	+ 1.19%	5,070	90
07.05	17,640	70	- 0.40%	6,281	111
07.04	17,710	0	0.00%	6,035	107