일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	19,250	140	- 0.72%	7,806	151
09.30	19,390	50	- 0.26%	10,965	214
09.27	19,440	30	+ 0.16%	5,512	107
09.26	19,410	330	+ 1.73%	16,986	328
09.25	19,080	210	+ 1.11%	12,831	244
09.24	18,870	140	+ 0.75%	7,939	150
09.23	18,730	140	- 0.74%	9,959	186
09.20	18,870	50	+ 0.27%	11,180	211
09.19	18,820	40	+ 0.21%	12,464	235
09.13	18,780	130	+ 0.70%	11,559	217