일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,480	140	- 0.80%	2,455	43
07.30	17,620	310	- 1.73%	2,468	44
07.29	17,930	260	+ 1.47%	3,173	57
07.26	17,670	650	+ 3.82%	8,066	139
07.25	17,020	80	- 0.47%	8,096	138
07.24	17,100	330	- 1.89%	6,038	104
07.23	17,430	30	- 0.17%	6,411	111
07.22	17,460	320	- 1.80%	10,715	188
07.19	17,780	30	- 0.17%	4,243	75
07.18	17,810	260	- 1.44%	5,714	102