일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 22,200 | 150 | - 0.67% | 1,490,933 | 33,971 |
05.21 | 22,350 | 1,750 | + 8.50% | 1,468,346 | 31,727 |
05.20 | 20,600 | 350 | + 1.73% | 1,386,755 | 28,764 |
05.17 | 20,250 | 1,040 | + 5.41% | 1,473,845 | 29,458 |
05.16 | 19,210 | 90 | - 0.47% | 828,458 | 16,051 |
05.14 | 19,300 | 1,100 | + 6.04% | 2,830,884 | 55,205 |
05.13 | 18,200 | 260 | - 1.41% | 627,662 | 11,298 |
05.10 | 18,460 | 930 | - 4.80% | 1,095,692 | 20,867 |
05.09 | 19,390 | 3,190 | + 19.69% | 5,152,666 | 96,517 |
05.08 | 16,200 | 400 | + 2.53% | 270,912 | 4,343 |