일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,000	450	+ 1.11%	2,703,745	111,928
06.25	40,550	1,900	+ 4.92%	3,601,522	142,519
06.24	38,650	2,250	- 5.50%	1,606,245	62,506
06.21	40,900	850	- 2.04%	2,820,149	114,140
06.20	41,750	4,400	+ 11.78%	10,785,428	440,448
06.19	37,350	8,600	+ 29.91%	8,612,483	296,229
06.18	28,750	1,200	- 4.01%	1,579,921	45,942
06.17	29,950	3,450	- 10.33%	2,462,693	75,146
06.14	33,400	2,600	- 7.22%	1,685,445	56,883
06.13	36,000	150	+ 0.42%	2,386,445	86,002