| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 28,500 | 900 | - 3.06% | 592,063 | 16,764 |
| 07.17 | 29,400 | 1,450 | - 4.70% | 961,167 | 28,593 |
| 07.16 | 30,850 | 950 | - 2.99% | 572,910 | 17,622 |
| 07.15 | 31,800 | 750 | - 2.30% | 493,028 | 15,674 |
| 07.12 | 32,550 | 850 | - 2.55% | 1,467,159 | 50,062 |
| 07.11 | 33,400 | 200 | + 0.60% | 1,717,542 | 58,880 |
| 07.10 | 33,200 | 850 | + 2.63% | 906,238 | 29,248 |
| 07.09 | 32,350 | 1,450 | - 4.29% | 980,414 | 32,090 |
| 07.08 | 33,800 | 0 | 0.00% | 689,659 | 23,469 |
| 07.05 | 33,800 | 150 | + 0.45% | 877,753 | 29,887 |