일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	31,300	200	+ 0.64%	173,461	5,390
10.10	31,100	650	+ 2.14%	288,767	8,985
10.08	30,450	850	- 2.72%	321,903	10,056
10.07	31,300	1,100	+ 3.64%	379,454	11,755
10.04	30,200	650	- 2.11%	303,946	9,301
10.02	30,850	500	+ 1.65%	595,087	18,469
09.30	30,350	300	+ 1.00%	293,754	8,951
09.27	30,050	400	- 1.31%	297,181	8,930
09.26	30,450	1,400	+ 4.82%	563,998	16,775
09.25	29,050	1,050	- 3.49%	588,024	17,823