일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	36,150	1,050	+ 2.99%	1,032,693	37,580
08.21	35,100	700	- 1.96%	957,834	34,969
08.20	35,800	300	- 0.83%	762,401	27,838
08.19	36,100	2,000	+ 5.87%	1,018,064	36,210
08.16	34,100	350	+ 1.04%	489,839	16,606
08.14	33,750	150	+ 0.45%	508,860	17,337
08.13	33,600	1,750	- 4.95%	712,885	23,994
08.12	35,350	1,250	+ 3.67%	1,382,464	50,062
08.09	34,100	650	+ 1.94%	694,791	23,671
08.08	33,450	1,600	+ 5.02%	2,393,291	81,816