| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 31,850 | 1,550 | + 5.12% | 888,366 | 28,084 |
| 08.06 | 30,300 | 3,700 | + 13.91% | 955,220 | 28,360 |
| 08.05 | 26,600 | 4,400 | - 14.19% | 1,054,215 | 29,113 |
| 08.02 | 31,000 | 2,750 | - 8.15% | 913,683 | 28,361 |
| 08.01 | 33,750 | 800 | + 2.43% | 479,389 | 16,037 |
| 07.31 | 32,950 | 1,900 | - 5.45% | 727,478 | 24,129 |
| 07.30 | 34,850 | 1,500 | - 4.13% | 756,967 | 26,523 |
| 07.29 | 36,350 | 3,150 | + 9.49% | 1,763,182 | 62,758 |
| 07.26 | 33,200 | 300 | - 0.90% | 861,559 | 29,139 |
| 07.25 | 33,500 | 450 | - 1.33% | 2,082,846 | 70,965 |