일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	24,150	1,050	- 4.17%	888,335	22,311
06.04	25,200	500	+ 2.02%	1,288,662	32,914
06.03	24,700	1,700	+ 7.39%	1,131,311	27,762
05.31	23,000	50	+ 0.22%	361,744	8,369
05.30	22,950	1,450	- 5.94%	749,911	17,449
05.29	24,400	1,450	+ 6.32%	999,059	23,949
05.28	22,950	50	- 0.22%	457,951	10,603
05.27	23,000	250	+ 1.10%	686,005	16,059
05.24	22,750	350	+ 1.56%	722,382	16,598
05.23	22,400	200	+ 0.90%	695,076	15,678