일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,295	25	+ 0.59%	74,997	322
06.17	4,270	10	- 0.23%	134,873	577
06.14	4,280	65	+ 1.54%	191,238	813
06.13	4,215	60	- 1.40%	1,318,510	5,509
06.12	4,275	170	+ 4.14%	1,685,054	7,378
06.11	4,105	15	- 0.36%	88,369	363
06.10	4,120	115	+ 2.87%	106,007	428
06.07	4,005	55	- 1.36%	125,522	503
06.05	4,060	0	0.00%	181,147	728
06.04	4,060	55	- 1.34%	194,791	792