일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,220	10	+ 0.24%	28,715	120
07.15	4,210	0	0.00%	32,329	135
07.12	4,210	10	+ 0.24%	48,126	201
07.11	4,200	5	- 0.12%	46,261	194
07.10	4,205	70	- 1.64%	55,826	237
07.09	4,275	5	+ 0.12%	50,115	215
07.08	4,270	40	+ 0.95%	61,230	262
07.05	4,230	0	0.00%	73,469	312
07.04	4,230	70	+ 1.68%	61,928	258
07.03	4,160	5	+ 0.12%	43,123	178