| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,125 | 20 | - 0.48% | 46,654 | 192 |
| 07.29 | 4,145 | 10 | - 0.24% | 53,999 | 223 |
| 07.26 | 4,155 | 0 | 0.00% | 39,831 | 165 |
| 07.25 | 4,155 | 10 | - 0.24% | 46,449 | 191 |
| 07.24 | 4,165 | 45 | + 1.09% | 40,993 | 170 |
| 07.23 | 4,120 | 0 | 0.00% | 37,039 | 152 |
| 07.22 | 4,120 | 40 | - 0.96% | 72,183 | 294 |
| 07.19 | 4,160 | 35 | - 0.83% | 47,970 | 199 |
| 07.18 | 4,195 | 0 | 0.00% | 41,653 | 174 |
| 07.17 | 4,195 | 25 | - 0.59% | 41,363 | 174 |