일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,160 | 5 | + 0.12% | 42,211 | 176 |
04.30 | 4,155 | 20 | - 0.48% | 57,196 | 237 |
04.29 | 4,175 | 0 | 0.00% | 69,496 | 290 |
04.26 | 4,175 | 35 | + 0.85% | 42,006 | 175 |
04.25 | 4,140 | 5 | - 0.12% | 31,472 | 130 |
04.24 | 4,145 | 35 | - 0.84% | 68,429 | 285 |
04.23 | 4,180 | 10 | - 0.24% | 117,365 | 489 |
04.22 | 4,190 | 45 | + 1.09% | 85,651 | 358 |
04.19 | 4,145 | 30 | + 0.73% | 114,999 | 471 |
04.18 | 4,115 | 15 | - 0.36% | 79,472 | 326 |