일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,060	0	0.00%	181,147	728
06.04	4,060	55	- 1.34%	194,791	792
06.03	4,115	0	0.00%	132,179	541
05.31	4,115	0	0.00%	122,776	507
05.30	4,115	35	- 0.84%	107,386	442
05.29	4,150	0	0.00%	192,416	800
05.28	4,150	85	- 2.01%	230,470	947
05.27	4,235	55	- 1.28%	126,799	531
05.24	4,290	65	+ 1.54%	69,390	295
05.23	4,225	5	- 0.12%	98,757	417