일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,020	95	- 2.31%	75,746	305
08.12	4,115	35	+ 0.86%	72,317	296
08.09	4,080	95	+ 2.38%	78,692	318
08.08	3,985	10	- 0.25%	93,487	368
08.07	3,995	0	0.00%	98,546	393
08.06	3,995	125	+ 3.23%	172,490	679
08.05	3,870	195	- 4.80%	244,961	952
08.02	4,065	55	- 1.34%	78,427	320
08.01	4,120	15	+ 0.37%	78,899	327
07.31	4,105	20	- 0.49%	57,643	235