일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,050	30	- 0.74%	36,421	147
09.27	4,080	20	+ 0.49%	64,869	263
09.26	4,060	60	+ 1.50%	105,173	426
09.25	4,000	35	+ 0.88%	53,794	215
09.24	3,965	10	+ 0.25%	51,596	204
09.23	3,955	10	+ 0.25%	51,705	203
09.20	3,945	25	+ 0.64%	49,699	195
09.19	3,920	25	- 0.63%	53,264	209
09.13	3,945	5	- 0.13%	31,274	123
09.12	3,950	0	0.00%	353,589	1,364