일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,950	40	- 1.00%	36,720	145
09.10	3,990	10	- 0.25%	28,559	114
09.09	4,000	25	+ 0.63%	45,149	178
09.06	3,975	45	- 1.12%	46,032	182
09.05	4,020	60	+ 1.52%	52,531	209
09.04	3,960	50	- 1.25%	73,458	290
09.03	4,010	0	0.00%	19,493	78
09.02	4,010	20	+ 0.50%	54,433	218
08.30	3,990	15	- 0.38%	52,440	210
08.29	4,005	10	+ 0.25%	77,046	306