| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 3,110 | 50 | - 1.58% | 6,362,676 | 20,202 |
| 06.03 | 3,160 | 55 | - 1.71% | 2,868,813 | 9,061 |
| 05.31 | 3,215 | 60 | - 1.83% | 3,210,448 | 10,334 |
| 05.30 | 3,275 | 130 | - 3.82% | 3,822,977 | 12,726 |
| 05.29 | 3,405 | 320 | - 8.59% | 9,330,162 | 34,071 |
| 05.28 | 3,725 | 50 | + 1.36% | 10,202,023 | 37,671 |
| 05.27 | 3,675 | 185 | + 5.30% | 5,816,028 | 20,818 |
| 05.24 | 3,490 | 120 | + 3.56% | 9,116,451 | 31,994 |
| 05.23 | 3,370 | 315 | - 8.55% | 8,821,258 | 29,457 |
| 05.22 | 3,685 | 50 | + 1.38% | 4,273,112 | 15,513 |