| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,160 | 225 | + 7.67% | 21,435,419 | 67,089 |
| 07.16 | 2,935 | 405 | + 16.01% | 21,977,995 | 63,917 |
| 07.15 | 2,530 | 50 | - 1.94% | 990,208 | 2,501 |
| 07.12 | 2,580 | 110 | - 4.09% | 994,665 | 2,601 |
| 07.11 | 2,690 | 85 | - 3.06% | 1,093,666 | 2,959 |
| 07.10 | 2,775 | 105 | + 3.93% | 1,688,989 | 4,618 |
| 07.09 | 2,670 | 30 | - 1.11% | 844,853 | 2,256 |
| 07.08 | 2,700 | 20 | + 0.75% | 1,239,221 | 3,295 |
| 07.05 | 2,680 | 45 | - 1.65% | 1,195,348 | 3,248 |
| 07.04 | 2,725 | 145 | - 5.05% | 1,789,311 | 4,942 |