일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,205	50	+ 2.32%	1,231,243	2,733
08.13	2,155	55	- 2.49%	1,096,752	2,379
08.12	2,210	20	- 0.90%	1,062,666	2,378
08.09	2,230	165	+ 7.99%	2,520,643	5,674
08.08	2,065	110	- 5.06%	985,526	2,059
08.07	2,175	10	- 0.46%	1,723,121	3,781
08.06	2,185	210	+ 10.63%	1,873,444	4,009
08.05	1,975	345	- 14.87%	2,294,496	4,814
08.02	2,320	230	- 9.02%	1,502,224	3,581
08.01	2,550	130	+ 5.37%	3,382,486	8,672