일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,735	110	- 3.87%	7,677,350	21,615
08.28	2,845	5	- 0.18%	23,383,800	70,527
08.27	2,850	340	+ 13.55%	44,648,394	128,042
08.26	2,510	55	+ 2.24%	4,127,408	10,350
08.23	2,455	70	- 2.77%	3,917,876	9,710
08.22	2,525	185	- 6.83%	3,618,757	9,459
08.21	2,710	155	- 5.41%	5,778,387	16,008
08.20	2,865	635	+ 28.48%	26,808,738	72,972
08.19	2,230	65	- 2.83%	704,194	1,583
08.16	2,295	90	+ 4.08%	1,694,612	3,882