| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 2,870 | 65 | - 2.22% | 2,670,989 | 7,841 |
| 07.02 | 2,935 | 115 | - 3.77% | 4,366,483 | 13,465 |
| 07.01 | 3,050 | 135 | + 4.63% | 6,688,851 | 20,471 |
| 06.28 | 2,915 | 30 | - 1.02% | 2,108,136 | 6,166 |
| 06.27 | 2,945 | 195 | + 7.09% | 7,908,990 | 23,338 |
| 06.26 | 2,750 | 50 | + 1.85% | 3,213,622 | 9,107 |
| 06.25 | 2,700 | 75 | - 2.70% | 1,003,844 | 2,727 |
| 06.24 | 2,775 | 105 | - 3.65% | 1,504,088 | 4,202 |
| 06.21 | 2,880 | 0 | 0.00% | 1,179,196 | 3,396 |
| 06.20 | 2,880 | 25 | - 0.86% | 1,029,520 | 2,971 |