일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,905	30	- 1.02%	1,178,868	3,466
06.18	2,935	30	- 1.01%	1,230,903	3,628
06.17	2,965	125	- 4.05%	1,926,642	5,892
06.14	3,090	20	- 0.64%	2,709,582	8,365
06.13	3,110	10	- 0.32%	3,639,877	11,430
06.12	3,120	295	+ 10.44%	23,579,660	76,609
06.11	2,825	95	- 3.25%	2,269,439	6,434
06.10	2,920	85	- 2.83%	2,095,320	6,149
06.07	3,005	15	- 0.50%	1,766,373	5,361
06.05	3,020	90	- 2.89%	3,521,652	10,590