일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,695	410	+ 17.94%	95,086,151	253,304
05.02	2,285	135	+ 6.28%	35,596,677	82,571
04.30	2,150	85	- 3.80%	6,252,741	13,849
04.29	2,235	145	+ 6.94%	33,313,164	74,681
04.26	2,090	60	- 2.79%	12,524,770	26,892
04.25	2,150	172	+ 8.70%	59,558,385	129,731
04.24	1,978	342	+ 20.91%	54,760,368	106,789
04.23	1,636	23	- 1.39%	2,158,334	3,624
04.22	1,659	29	- 1.72%	1,405,353	2,354
04.19	1,688	46	- 2.65%	2,523,059	4,237