일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,734	28	- 1.59%	1,990,656	3,513
04.17	1,762	67	- 3.66%	2,307,460	4,133
04.16	1,829	101	- 5.23%	1,873,297	3,461
04.15	1,930	62	- 3.11%	3,569,154	6,753
04.12	1,992	76	+ 3.97%	13,822,250	28,131
04.11	1,916	42	- 2.15%	1,376,868	2,640
04.09	1,958	15	- 0.76%	2,091,554	4,132
04.08	1,973	57	- 2.81%	1,809,917	3,604
04.05	2,030	45	- 2.17%	2,233,247	4,521
04.04	2,075	15	- 0.72%	1,966,501	4,069