일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,975	80	+ 2.76%	88,896	264
06.18	2,895	50	+ 1.76%	37,118	108
06.17	2,845	25	- 0.87%	45,958	131
06.14	2,870	5	- 0.17%	27,857	80
06.13	2,875	5	- 0.17%	24,640	71
06.12	2,880	15	- 0.52%	22,301	64
06.11	2,895	0	0.00%	16,352	47
06.10	2,895	10	+ 0.35%	44,318	127
06.07	2,885	55	- 1.87%	48,195	139
06.05	2,940	85	- 2.81%	39,184	115