일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,460	35	+ 1.44%	5,743	14
09.11	2,425	55	- 2.22%	13,907	34
09.10	2,480	25	- 1.00%	6,605	17
09.09	2,505	30	- 1.18%	20,278	50
09.06	2,535	45	- 1.74%	9,330	24
09.05	2,580	35	- 1.34%	9,406	24
09.04	2,615	95	- 3.51%	9,136	24
09.03	2,710	65	+ 2.46%	12,144	33
09.02	2,645	40	+ 1.54%	14,447	39
08.30	2,605	25	+ 0.97%	7,566	20