일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,045	10	+ 0.33%	47,387	144
05.02	3,035	40	- 1.30%	46,314	140
04.30	3,075	5	+ 0.16%	69,783	215
04.29	3,070	70	- 2.23%	90,665	284
04.26	3,140	60	+ 1.95%	83,191	256
04.25	3,080	55	+ 1.82%	100,462	306
04.24	3,025	80	+ 2.72%	85,774	259
04.23	2,945	0	0.00%	170,177	511
04.22	2,945	50	- 1.67%	108,507	323
04.19	2,995	155	- 4.92%	89,248	272