일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,150	25	- 0.79%	76,042	238
04.17	3,175	20	+ 0.63%	137,020	430
04.16	3,155	245	- 7.21%	316,228	1,030
04.15	3,400	305	- 8.23%	1,079,121	3,748
04.12	3,705	855	+ 30.00%	2,647,109	9,249
04.11	2,850	60	- 2.06%	35,187	101
04.09	2,910	0	0.00%	47,685	136
04.08	2,910	50	- 1.69%	49,773	146
04.05	2,960	30	- 1.00%	35,065	102
04.04	2,990	15	- 0.50%	38,418	114