일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,895	35	- 1.20%	7,975	23
07.16	2,930	50	- 1.68%	18,648	55
07.15	2,980	5	- 0.17%	16,705	50
07.12	2,985	5	- 0.17%	17,360	52
07.11	2,990	15	+ 0.50%	11,831	35
07.10	2,975	55	+ 1.88%	13,021	38
07.09	2,920	20	+ 0.69%	10,614	31
07.08	2,900	95	+ 3.39%	20,868	59
07.05	2,805	10	- 0.36%	6,826	19
07.04	2,815	20	- 0.71%	15,520	44