일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,580	45	- 1.71%	23,024	60
08.28	2,625	20	- 0.76%	6,743	18
08.27	2,645	15	- 0.56%	7,623	20
08.26	2,660	30	- 1.12%	6,889	18
08.23	2,690	10	- 0.37%	5,780	16
08.22	2,700	25	- 0.92%	6,591	18
08.21	2,725	45	- 1.63%	6,746	18
08.20	2,770	15	+ 0.54%	12,468	34
08.19	2,755	15	+ 0.55%	13,322	37
08.16	2,740	30	+ 1.11%	9,253	25