일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,870	10	- 0.35%	2,557	7
07.30	2,880	20	+ 0.70%	5,222	15
07.29	2,860	20	+ 0.70%	10,343	29
07.26	2,840	0	0.00%	13,422	38
07.25	2,840	10	- 0.35%	6,904	19
07.24	2,850	10	+ 0.35%	8,449	24
07.23	2,840	0	0.00%	27,272	77
07.22	2,840	10	- 0.35%	7,812	22
07.19	2,850	30	- 1.04%	8,147	23
07.18	2,880	15	- 0.52%	5,174	15