일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,710	25	- 0.91%	10,031	28
08.13	2,735	55	+ 2.05%	19,925	54
08.12	2,680	0	0.00%	10,572	28
08.09	2,680	50	+ 1.90%	10,364	28
08.08	2,630	25	- 0.94%	19,351	51
08.07	2,655	5	+ 0.19%	18,420	49
08.06	2,650	60	+ 2.32%	31,718	83
08.05	2,590	285	- 9.91%	40,596	110
08.02	2,875	10	+ 0.35%	15,085	43
08.01	2,865	5	- 0.17%	13,041	37