일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,820	20	+ 0.20%	29,034	282
04.12	9,800	120	- 1.21%	48,145	473
04.11	9,920	100	- 1.00%	23,781	236
04.09	10,020	20	+ 0.20%	20,324	203
04.08	10,000	110	- 1.09%	28,183	283
04.05	10,110	40	+ 0.40%	34,840	350
04.04	10,070	170	- 1.66%	42,152	425
04.03	10,240	60	- 0.58%	33,310	339
04.02	10,300	110	- 1.06%	24,248	249
04.01	10,410	210	+ 2.06%	65,931	680