일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,550	30	- 0.54%	54,825	301
09.06	5,580	100	- 1.76%	64,644	358
09.05	5,680	120	- 2.07%	29,735	171
09.04	5,800	260	- 4.29%	99,319	573
09.03	6,060	120	- 1.94%	52,692	322
09.02	6,180	120	- 1.91%	38,058	237
08.30	6,300	40	+ 0.64%	42,344	265
08.29	6,260	80	- 1.26%	47,356	295
08.28	6,340	50	- 0.78%	31,344	199
08.27	6,390	20	- 0.31%	38,167	241