일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,200	50	+ 0.49%	33,483	340
03.28	10,150	60	- 0.59%	14,480	147
03.27	10,210	130	+ 1.29%	44,691	453
03.26	10,080	60	- 0.59%	16,256	163
03.25	10,140	60	- 0.59%	30,831	314
03.22	10,200	30	+ 0.30%	24,422	248
03.21	10,170	300	+ 3.04%	90,671	915
03.20	9,870	30	+ 0.31%	19,792	194
03.19	9,840	60	- 0.61%	16,154	158
03.18	9,900	30	+ 0.30%	7,905	78