일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,660	270	+ 2.88%	178,221	1,704
07.25	9,390	70	- 0.74%	162,184	1,525
07.24	9,460	420	+ 4.65%	130,425	1,210
07.23	9,040	20	- 0.22%	97,745	879
07.22	9,060	320	- 3.41%	103,563	950
07.19	9,380	220	- 2.29%	103,078	971
07.18	9,600	330	- 3.32%	131,948	1,273
07.17	9,930	70	- 0.70%	111,236	1,094
07.16	10,000	140	+ 1.42%	97,320	971
07.15	9,860	220	- 2.18%	182,532	1,799