일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,250	40	- 0.43%	21,804	202
05.14	9,290	100	- 1.07%	35,016	327
05.13	9,390	0	0.00%	24,210	226
05.10	9,390	120	- 1.26%	32,079	300
05.09	9,510	50	- 0.52%	20,974	200
05.08	9,560	180	+ 1.92%	42,132	399
05.07	9,380	20	+ 0.21%	50,871	472
05.03	9,360	20	+ 0.21%	49,719	465
05.02	9,340	230	+ 2.53%	43,569	401
04.30	9,110	290	+ 3.29%	85,622	771