일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,110	20	+ 0.20%	488,314	4,893
06.13	10,090	10	- 0.10%	249,602	2,533
06.12	10,100	150	- 1.46%	533,322	5,470
06.11	10,250	440	+ 4.49%	3,345,036	35,837
06.10	9,810	900	+ 10.10%	829,944	8,031
06.07	8,910	80	- 0.89%	27,501	246
06.05	8,990	70	+ 0.79%	20,540	183
06.04	8,920	130	- 1.44%	30,786	275
06.03	9,050	280	+ 3.19%	45,478	409
05.31	8,770	0	0.00%	18,047	158