일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,560	30	+ 0.29%	648,521	6,864
06.27	10,530	590	- 5.31%	520,710	5,567
06.26	11,120	70	- 0.63%	864,731	9,472
06.25	11,190	190	- 1.67%	1,251,810	13,916
06.24	11,380	1,690	+ 17.44%	11,624,075	133,852
06.21	9,690	270	- 2.71%	125,509	1,223
06.20	9,960	90	- 0.90%	167,318	1,672
06.19	10,050	300	- 2.90%	302,886	3,117
06.18	10,350	160	- 1.52%	248,759	2,573
06.17	10,510	400	+ 3.96%	729,788	7,661