일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,013 | 0 | 0.00% | 75,500 | 76 |
06.04 | 1,013 | 0 | 0.00% | 162,161 | 164 |
06.03 | 1,013 | 2 | + 0.20% | 233,887 | 237 |
05.31 | 1,011 | 0 | 0.00% | 257,995 | 261 |
05.30 | 1,011 | 2 | - 0.20% | 170,030 | 172 |
05.29 | 1,013 | 2 | - 0.20% | 156,179 | 158 |
05.28 | 1,015 | 1 | - 0.10% | 141,665 | 144 |
05.27 | 1,016 | 8 | - 0.78% | 305,073 | 312 |
05.24 | 1,024 | 1 | + 0.10% | 114,950 | 118 |
05.23 | 1,023 | 3 | + 0.29% | 129,123 | 132 |