일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,031	11	+ 1.08%	281,311	288
05.03	1,020	2	+ 0.20%	110,840	113
05.02	1,018	3	+ 0.30%	146,386	149
04.30	1,015	2	- 0.20%	148,944	151
04.29	1,017	11	+ 1.09%	199,362	203
04.26	1,006	1	- 0.10%	160,437	162
04.25	1,007	0	0.00%	156,672	158
04.24	1,007	1	+ 0.10%	116,030	117
04.23	1,006	0	0.00%	212,691	214
04.22	1,006	5	- 0.50%	218,646	220