일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,004	4	+ 0.40%	154,863	155
06.19	1,000	4	- 0.40%	285,899	286
06.18	1,004	1	- 0.10%	310,793	311
06.17	1,005	1	- 0.10%	122,012	123
06.14	1,006	1	- 0.10%	141,074	142
06.13	1,007	1	- 0.10%	666,685	667
06.12	1,008	2	+ 0.20%	96,564	97
06.11	1,006	3	- 0.30%	202,709	204
06.10	1,009	0	0.00%	181,636	183
06.07	1,009	4	- 0.40%	160,707	162