일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,011	4	- 0.39%	219,123	221
04.18	1,015	15	+ 1.50%	298,943	301
04.17	1,000	2	+ 0.20%	231,994	232
04.16	998	0	0.00%	430,299	429
04.15	998	13	- 1.29%	845,184	844
04.12	1,011	2	- 0.20%	193,726	196
04.11	1,013	8	- 0.78%	315,013	318
04.09	1,021	1	+ 0.10%	134,007	137
04.08	1,020	1	- 0.10%	261,865	267
04.05	1,021	6	- 0.58%	231,469	237