일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,054	9	- 0.85%	205,739	216
07.17	1,063	3	+ 0.28%	252,228	267
07.16	1,060	8	- 0.75%	494,755	526
07.15	1,068	24	+ 2.30%	1,376,660	1,465
07.12	1,044	21	+ 2.05%	624,547	647
07.11	1,023	16	+ 1.59%	578,247	586
07.10	1,007	5	+ 0.50%	110,636	111
07.09	1,002	1	+ 0.10%	192,268	193
07.08	1,001	2	+ 0.20%	139,456	139
07.05	999	1	- 0.10%	146,838	147